(^NBI)
INDEX: ^NBI
· Real-Time Price · USD
4687.30
-13.90 (-0.30%)
At close: Aug 18, 2025, 3:59 PM
^NBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 4667.05 | 4703.28 | 4661.76 | 4701.20 | 4701.20 | 1.05% | 0 |
| Aug 14, 2025 | 4614.59 | 4663.03 | 4601.22 | 4652.27 | 4652.27 | 0.17% | 0 |
| Aug 13, 2025 | 4565.40 | 4650.30 | 4560.48 | 4644.60 | 4644.60 | 2.43% | 0 |
| Aug 12, 2025 | 4478.77 | 4535.06 | 4476.37 | 4534.39 | 4534.39 | 1.45% | 0 |
| Aug 11, 2025 | 4463.23 | 4505.01 | 4455.62 | 4469.78 | 4469.78 | -0.20% | 0 |
| Aug 8, 2025 | 4466.19 | 4495.54 | 4455.00 | 4478.67 | 4478.67 | 0.67% | 0 |
| Aug 7, 2025 | 4461.17 | 4472.06 | 4413.40 | 4448.92 | 4448.92 | -0.07% | 0 |
| Aug 6, 2025 | 4475.42 | 4479.47 | 4422.97 | 4452.17 | 4452.17 | -1.25% | 0 |
| Aug 5, 2025 | 4527.75 | 4543.23 | 4496.82 | 4508.43 | 4508.43 | -1.47% | 0 |
| Aug 4, 2025 | 4498.61 | 4576.41 | 4485.36 | 4575.81 | 4575.81 | 2.06% | 0 |
| Aug 1, 2025 | 4445.39 | 4489.10 | 4417.45 | 4483.35 | 4483.35 | 0.50% | 0 |
| Jul 31, 2025 | 4489.02 | 4552.78 | 4448.13 | 4461.23 | 4461.23 | -0.78% | 0 |
| Jul 30, 2025 | 4523.70 | 4555.90 | 4471.79 | 4496.11 | 4496.11 | 0.13% | 0 |
| Jul 29, 2025 | 4495.84 | 4503.11 | 4472.47 | 4490.41 | 4490.41 | -0.06% | 0 |
| Jul 28, 2025 | 4553.65 | 4557.55 | 4489.35 | 4493.01 | 4493.01 | -1.31% | 0 |
| Jul 25, 2025 | 4549.78 | 4564.67 | 4513.58 | 4552.44 | 4552.44 | 0.09% | 0 |
| Jul 24, 2025 | 4568.09 | 4580.41 | 4541.64 | 4548.29 | 4548.29 | -0.40% | 0 |
| Jul 23, 2025 | 4523.04 | 4572.06 | 4502.13 | 4566.59 | 4566.59 | 1.88% | 0 |
| Jul 22, 2025 | 4404.97 | 4485.71 | 4404.94 | 4482.34 | 4482.34 | 2.24% | 0 |
| Jul 21, 2025 | 4410.39 | 4444.32 | 4380.71 | 4383.99 | 4383.99 | -0.22% | 0 |